Adventure Gold

AGLD · 美元计价

$0.1701

≈ ￥1.1227

-1.85% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1733

24H 成交量

$44.31万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
349	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$73.68万	$7,333.81万	-10.33%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
271	RERE	$0.3573	$0.3808	$0.3312	$106.37万	$6,021.64万	-1.81%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
129	RADRadworks	$0.223	$0.288	$0.186	$371.60万	$1,566.46万	-14.56%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$176.96万	$2.07亿	-5.07%