OG Fan Token

OG · 美元计价

$2.346

≈ ￥15.4836

-6.72% (-$0.17)

更新于 2026-10-30 13:15:03

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.515

24H 成交量

$65.46万

流通市值

$1,227.17万

24H 涨跌额

(-$0.17)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4176	$0.4697	$0.3934	$188.52万	$1.94亿	-4.31%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
491	BARDLombard	$0.1054	$0.1162	$0.1007	$38.85万	$4,539.06万	-3.83%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
27	AAVEAave	$126.68	$138.00	$115.23	$3,992.34万	$21.14亿	-4.08%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%