Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.44

≈ ￥471.504

-22.53% (-$20.78)

更新于 2026-10-30 12:20:01

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.22

24H 成交量

$3,376.26万

流通市值

$5,544.34万

24H 涨跌额

(-$20.78)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.45万	$1.94亿	-4.33%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.75万	$1.67亿	-9.19%
492	BARDLombard	$0.1046	$0.1162	$0.1007	$38.42万	$4,539.06万	-3.42%
385	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$61.52万	$7,333.81万	-11.68%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
27	AAVEAave	$124.19	$138.00	$115.23	$3,892.40万	$21.14亿	-4.45%
268	RERE	$0.3503	$0.3808	$0.3312	$106.64万	$6,021.64万	-4.39%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	GLMRMoonbeam	$0.007701	$0.009276	$0.007449	$211.26万	$949.78万	-7.15%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
139	RADRadworks	$0.207	$0.288	$0.186	$300.97万	$1,566.46万	-20.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
210	BAT注意力币	$0.127	$0.1405	$0.1226	$165.27万	$2.07亿	-7.64%