Ontology Gas

ONG · 美元计价

$0.07127

≈ ￥0.470382

-0.45% (-$0.00)

更新于 2026-10-31 20:20:03

24H 最高

$0.07427

24H 最低

$0.07038

今日开盘

$0.07159

24H 成交量

$29.11万

流通市值

$3,469.58万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
483	TWTTrust Wallet	$0.4169	$0.4245	$0.4112	$23.61万	$1.73亿	-0.34%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
149	PUNDIXPundi X	$0.1082	$0.116	$0.1026	$142.65万	$2,803.92万	-2.52%
356	AXSAxie Infinity	$0.865	$0.885	$0.852	$40.13万	$1.52亿	-0.80%
587	BARDLombard	$0.1124	$0.1126	$0.106	$14.14万	$4,294.29万	4.56%
225	COWCoW Protocol	$0.1196	$0.1275	$0.1073	$77.00万	$6,241.58万	8.73%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
30	AAVEAave	$134.05	$134.44	$123.06	$1,770.12万	$19.39亿	6.16%
98	RERE	$0.3524	$0.3865	$0.3179	$267.89万	$5,834.23万	-4.78%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
338	GLMRMoonbeam	$0.007915	$0.008297	$0.007546	$42.93万	$837.15万	0.80%
517	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
83	RADRadworks	$0.27	$0.291	$0.22	$341.06万	$1,326.03万	19.47%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
198	BAT注意力币	$0.1333	$0.1335	$0.1279	$86.88万	$1.94亿	3.17%