StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$1,155.38万

流通市值

$3,418.21万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$195.13万	$1.94亿	-1.71%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$240.86万	$1.67亿	-7.17%
486	BARDLombard	$0.1048	$0.1162	$0.1007	$39.81万	$4,539.06万	-3.59%
353	COWCoW Protocol	$0.1092	$0.1284	$0.1022	$71.68万	$7,333.81万	-11.79%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
27	AAVEAave	$126.82	$138.00	$115.23	$4,040.19万	$21.14亿	-3.15%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	RADRadworks	$0.224	$0.288	$0.186	$351.75万	$1,566.46万	-14.50%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	BAT注意力币	$0.1325	$0.1397	$0.1226	$173.06万	$2.07亿	-5.15%